Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2049-Mar 6.125% 53.560 12.039 $5,000 Inter-dealer
4:58pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2049-Mar 6.125% 53.360 12.083 $5,000 Investor sold
4:54pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3-social Bds 2032-Jan 4.250% 102.116 3.926 $15,000 Inter-dealer
4:54pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3-social Bds 2032-Jan 4.250% 102.016 3.941 $15,000 Investor sold
4:51pm Greeneville Energy Auth Tenn Elec Sys Rev 2034-Jun 4.000% 104.780 3.318 $10,000 Inter-dealer
4:51pm Greeneville Energy Auth Tenn Elec Sys Rev 2034-Jun 4.000% 104.850 3.308 $10,000 Investor bought
4:51pm Greeneville Energy Auth Tenn Elec Sys Rev 2034-Jun 4.000% 104.680 3.332 $10,000 Investor sold
4:37pm Tennessee Energy Acquisition Corp Gas Rev Ser A 2026-Sep 5.250% 101.717 4.450 $150,000 Investor bought
4:18pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Blakeford Green Hills-ser A 2045-Nov 4.000% 82.200 5.412 $25,000 Investor bought
4:12pm Anderson Cnty Tenn Wtr Auth Wtr & Swr Rev Ref & Impt 2029-Jun 2.000% 90.949 4.000 $25,000 Investor bought
4:12pm Knoxville Tenn Waste Wtr Sys Rev 2036-Apr 3.250% 94.575 3.822 $45,000 Investor sold
4:12pm Knoxville Tenn Waste Wtr Sys Rev 2036-Apr 3.250% 95.300 3.744 $45,000 Investor bought
4:12pm Knoxville Tenn Waste Wtr Sys Rev 2036-Apr 3.250% 95.050 3.771 $45,000 Inter-dealer
4:11pm Memphis Tenn Wtr Rev Sys 2036-Dec 3.000% 89.689 4.057 $30,000 Investor sold
4:11pm Memphis Tenn Wtr Rev Sys 2036-Dec 3.000% 90.139 4.008 $30,000 Inter-dealer
4:11pm Memphis Tenn Wtr Rev Sys 2036-Dec 3.000% 90.389 3.981 $30,000 Investor bought
4:09pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 97.964 4.202 $50,000 Investor sold
4:09pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 98.581 4.140 $50,000 Inter-dealer
4:09pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2037-Aug 4.000% 98.456 4.153 $50,000 Inter-dealer
3:58pm Knoxville Tenn Gas Rev Sys-ser X 2034-Mar 3.000% 90.803 4.152 $5,000 Investor sold
3:58pm Knoxville Tenn Gas Rev Sys-ser X 2034-Mar 3.000% 91.759 4.026 $5,000 Investor bought
3:58pm Knoxville Tenn Gas Rev Sys-ser X 2034-Mar 3.000% 91.259 4.092 $5,000 Inter-dealer
3:56pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2032-Jul 3.000% 93.637 3.922 $35,000 Investor bought
3:55pm Knoxville Tenn Wtr Rev Sys-ser Hh 2035-Mar 3.250% 93.033 4.053 $5,000 Investor sold
3:55pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2035-Apr 3.250% 95.168 3.796 $25,000 Investor sold
3:55pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2035-Apr 3.250% 95.896 3.712 $25,000 Investor bought
3:55pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2035-Apr 3.250% 95.646 3.741 $25,000 Inter-dealer
3:50pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2052-Jul 5.500% 109.557 4.104 $200,000 Investor bought
3:50pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2052-Jul 5.500% 109.557 4.104 $100,000 Investor bought
3:50pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2052-Jul 5.500% 109.557 4.104 $100,000 Investor bought
3:49pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2052-Jul 5.500% 108.447 4.258 $400,000 Inter-dealer
3:49pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2052-Jul 5.500% 108.507 4.250 $400,000 Inter-dealer
3:47pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.567 3.894 $5,000 Inter-dealer
3:47pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Tdz Rev Ref-ser B 2030-Nov 5.000% 102.567 3.894 $5,000 Investor sold
3:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-green Bds 2046-Jul 4.000% 99.000 4.069 $50,000 Investor bought
3:34pm Jackson Tenn Hosp Rev Unrefunded 2036-Apr 5.000% 100.070 4.911 $50,000 Inter-dealer
3:34pm Jackson Tenn Hosp Rev Unrefunded 2036-Apr 5.000% 100.070 4.911 $50,000 Investor sold
3:32pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2040-Apr 3.500% 92.038 4.192 $50,000 Investor sold
3:31pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2041-Jul 3.250% 85.292 4.490 $5,000 Investor sold
3:28pm Knoxville Tenn Elec Rev Sys-ser Ii 2042-Jul 3.000% 80.695 4.579 $25,000 Investor sold
3:26pm Knoxville Tenn Elec Rev Ref-ser Nn 2042-Jul 4.000% 97.729 4.180 $15,000 Investor sold
3:25pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2047-Jul 4.000% 87.809 4.885 $10,000 Investor sold
3:23pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2048-Jul 4.000% 96.000 4.267 $5,000 Inter-dealer
3:23pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 4b 2048-Jul 4.000% 95.760 4.283 $5,000 Investor sold
3:21pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 106.061 N/R $90,000 Inter-dealer
3:21pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 106.061 N/R $90,000 Investor bought
3:19pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.250% 80.310 4.658 $10,000 Investor sold
3:19pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.250% 81.610 4.552 $10,000 Inter-dealer
3:19pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2047-Apr 3.250% 81.810 4.536 $10,000 Investor bought
3:18pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 96.400 4.293 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.