Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:06pm Knoxville Tenn Waste Wtr Sys Rev Ser C 2035-Apr 5.000% 112.612 2.959 $10,000 Investor bought
2:06pm Mount Pleasant Tenn Elec Sys Rev Ref Impt 2025-Jun 4.000% 100.384 3.620 $115,000 Inter-dealer
2:06pm Mount Pleasant Tenn Elec Sys Rev Ref Impt 2025-Jun 4.000% 100.409 3.595 $115,000 Inter-dealer
2:03pm Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 2029-Nov 3.000% 96.375 3.740 $10,000 Investor bought
1:59pm Gallatin Tenn Gas Sys Rev 2028-Jan 5.000% 106.640 3.050 $25,000 Inter-dealer
1:59pm Gallatin Tenn Gas Sys Rev 2028-Jan 5.000% 106.640 3.050 $25,000 Investor bought
1:58pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-taxable-pub Fac-arena Proj 2027-Jul 1.645% 89.460 5.352 $15,000 Investor sold
1:58pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Ref-taxable-pub Fac-arena Proj 2027-Jul 1.645% 89.460 5.352 $15,000 Inter-dealer
1:56pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2026-May 5.000% 103.185 3.338 $15,000 Investor bought
1:56pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2026-May 5.000% 102.985 3.441 $15,000 Investor sold
1:56pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2029-Jul 5.000% 105.718 3.762 $10,000 Investor sold
1:56pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2029-Jul 5.000% 105.918 3.720 $10,000 Investor bought
1:54pm Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.700 4.171 $25,000 Inter-dealer
1:54pm Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.800 4.055 $25,000 Investor bought
1:54pm Jackson Tenn Hosp Rev Unrefunded 2025-Apr 5.000% 100.700 4.171 $25,000 Inter-dealer
1:53pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2032-Jul 5.000% 114.200 3.016 $5,000 Investor bought
1:53pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2036-Aug 5.000% 109.200 3.542 $200,000 Investor bought
1:53pm Johnson City Tenn Energy Auth Elec Sys Rev 2026-May 5.000% 102.885 3.463 $30,000 Investor sold
1:53pm Johnson City Tenn Energy Auth Elec Sys Rev 2026-May 5.000% 102.985 3.410 $30,000 Investor bought
1:52pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 106.061 N/R $1,000,000+ Investor sold
1:51pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A-gren Bds 2037-Jul 5.000% 104.400 3.500 $25,000 Investor bought
1:46pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2029-Oct 5.000% 101.319 4.001 $10,000 Investor bought
1:46pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2029-Oct 5.000% 101.319 4.001 $10,000 Inter-dealer
1:45pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2031-Apr 5.000% 102.112 4.211 $10,000 Investor bought
1:45pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2031-Apr 5.000% 102.112 4.211 $10,000 Inter-dealer
1:45pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev University Health Sys Inc 2031-Apr 5.000% 102.112 4.211 $10,000 Inter-dealer
1:38pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2041-Aug 4.000% 97.940 4.169 $65,000 Investor sold
1:33pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2041-Apr 4.000% 99.514 4.040 $125,000 Investor sold
1:32pm Knoxville Tenn Elec Rev Ref-sys-ser Ll 2040-Jul 4.000% 100.900 3.869 $90,000 Investor sold
1:28pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2040-Aug 4.000% 98.936 4.090 $200,000 Investor bought
1:24pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2048-Jan 3.500% 97.278 3.673 $15,000 Inter-dealer
1:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2048-Jan 3.500% 96.110 3.749 $15,000 Inter-dealer
1:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2048-Jan 3.500% 96.050 3.753 $15,000 Investor sold
1:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1b 2031-Jan 3.600% 98.222 3.907 $25,000 Investor bought
1:15pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1b 2031-Jan 3.600% 97.122 4.100 $25,000 Inter-dealer
1:13pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2034-Apr 4.000% 106.260 3.098 $30,000 Investor sold
1:10pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Taxable-pub Impt-mls Proj 2051-Aug 3.169% 68.373 5.400 $10,000 Inter-dealer
1:10pm Metropolitan Govt Nashville & Davidson Cnty Tenn Sports Auth Rev Taxable-pub Impt-mls Proj 2051-Aug 3.169% 68.373 5.400 $10,000 Investor bought
1:08pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1b 2031-Jan 3.600% 97.022 4.118 $25,000 Inter-dealer
1:08pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1b 2031-Jan 3.600% 96.962 4.128 $25,000 Investor sold
1:06pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 105.375 4.282 $50,000 Investor bought
1:05pm Lenoir City Tenn Elec Sys Rev 2052-Jun 4.000% 94.928 4.313 $25,000 Investor sold
1:03pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2037-Jul 5.000% 105.818 3.921 $10,000 Investor bought
1:02pm Clarksville Tenn Elec Sys Rev Ref 2030-Sep 5.000% 100.400 3.577 $50,000 Investor bought
1:02pm Clarksville Tenn Elec Sys Rev Ref 2030-Sep 5.000% 100.300 3.919 $50,000 Investor sold
1:02pm Blountville Util Dist Tenn Wtrwks Rev Ref & Impt 2029-Nov 3.000% 96.375 3.740 $10,000 Investor sold
12:59pm Lenoir City Tenn Elec Sys Rev 2052-Jun 4.000% 95.828 4.256 $25,000 Inter-dealer
12:57pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2049-Mar 6.125% 53.560 12.039 $5,000 Inter-dealer
12:57pm Memphis Tenn Health Edl & Hsg Fac Brd Multifamily Hsg Rev Gmf-serenity Towers Pats-ser A 2049-Mar 6.125% 53.360 12.083 $5,000 Investor sold
12:55pm Lenoir City Tenn Elec Sys Rev 2052-Jun 4.000% 96.053 4.242 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.